24169 HS-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24169 HS-BYD @EC2502A (CALL)

Nominal

0.190 +0.007 (+3.825%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/05/2024	0.183	221.800	2,000,000	39.195	1,000,000	0.178	1,000,000	0.178
14/05/2024	0.192	223.000	2,100,000	39.604	1,050,000	0.194	1,050,000	0.197
13/05/2024	0.190	222.600	4,800,000	39.479	2,400,000	0.188	2,400,000	0.186
10/05/2024	0.194	223.400	9,500,000	39.330	4,650,000	0.188	4,850,000	0.188
09/05/2024	0.205	225.800	2,400,000	39.357	1,200,000	0.202	1,200,000	0.200
08/05/2024	0.199	223.000	600,000	40.041	300,000	0.199	300,000	0.195
07/05/2024	0.217	227.400	0	39.820
06/05/2024	0.215	226.000	3,000,000	40.267	1,500,000	0.218	1,500,000	0.216
03/05/2024	0.218	226.400	0	40.186
02/05/2024	0.213	225.000	0	40.250
30/04/2024	0.179	215.600	0	40.806
29/04/2024	0.182	216.400	5,400,000	40.708	2,700,000	0.187	2,600,000	0.187
26/04/2024	0.167	212.800	5,400,000	40.332	2,650,000	0.162	2,750,000	0.162
25/04/2024	0.134	203.800	3,900,000	40.108	1,950,000	0.138	1,950,000	0.138
24/04/2024	0.121	201.200	4,500,000	39.333	2,250,000	0.117	2,250,000	0.117
23/04/2024	0.112	197.500	1,800,000	39.529	900,000	0.111	900,000	0.111
22/04/2024	0.123	200.800	700,000	39.587	350,000	0.126	350,000	0.123
19/04/2024	0.125	201.200	2,400,000	39.480	1,200,000	0.122	1,200,000	0.120
18/04/2024	0.140	205.400	2,200,000	39.572	1,100,000	0.141	1,100,000	0.141
17/04/2024	0.138	203.800	3,100,000	40.002	1,550,000	0.137	1,550,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.