Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0 | ||||||||
17/05/2024 | 0 | 300,000 | 0.380 | 3,350,000 | 0.194 | 3,450,000 | 0.193 | ||
16/05/2024 | 0 | 200,000 | 0.250 | 1,000,000 | 0.178 | 1,000,000 | 0.178 | ||
14/05/2024 | 0 | 200,000 | 0.250 | 1,050,000 | 0.194 | 1,050,000 | 0.197 | ||
13/05/2024 | 0 | 200,000 | 0.250 | 2,400,000 | 0.188 | 2,400,000 | 0.186 | ||
10/05/2024 | 0 | 200,000 | 0.250 | 4,650,000 | 0.188 | 4,850,000 | 0.188 | ||
09/05/2024 | 0 | 0 | 0.000 | 1,200,000 | 0.202 | 1,200,000 | 0.200 | ||
08/05/2024 | 0 | 0 | 0.000 | 300,000 | 0.199 | 300,000 | 0.195 | ||
07/05/2024 | 0 | 0 | 0.000 | ||||||
06/05/2024 | 0 | 0 | 0.000 | 1,500,000 | 0.218 | 1,500,000 | 0.216 | ||
03/05/2024 | 0 | 0 | 0.000 | ||||||
02/05/2024 | 0 | 0 | 0.000 | ||||||
30/04/2024 | 0 | 0 | 0.000 | ||||||
29/04/2024 | 0 | 0 | 0.000 | 2,700,000 | 0.187 | 2,600,000 | 0.187 | ||
26/04/2024 | 0 | 100,000 | 0.130 | 2,650,000 | 0.162 | 2,750,000 | 0.162 | ||
25/04/2024 | 0 | 0 | 0.000 | 1,950,000 | 0.138 | 1,950,000 | 0.138 | ||
24/04/2024 | 0 | 0 | 0.000 | 2,250,000 | 0.117 | 2,250,000 | 0.117 | ||
23/04/2024 | 0 | 0 | 0.000 | 900,000 | 0.111 | 900,000 | 0.111 | ||
22/04/2024 | 0 | 0 | 0.000 | 350,000 | 0.126 | 350,000 | 0.123 | ||
19/04/2024 | 0 | 0 | 0.000 | 1,200,000 | 0.122 | 1,200,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |