24169 BPKUASO@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24169 BPKUASO@EP2609A (PUT)

Nominal

0.207 +0.019 (+10.106%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.188	68.550	0	5,000	0.005
20/02/2026	0.200	66.500	0	5,000	0.005
16/02/2026	0.191	68.400	0	5,000	0.005
13/02/2026	0.191	68.450	0	5,000	0.005
12/02/2026	0.185	69.550	0	5,000	0.005
11/02/2026	0.180	70.900	0	5,000	0.005
10/02/2026	0.185	70.400	0	5,000	0.005
09/02/2026	0.189	69.300	0	5,000	0.005
06/02/2026	0.179	71.250	0	5,000	0.005
05/02/2026	0.168	73.000	0	5,000	0.005
04/02/2026	0.167	73.150	0	5,000	0.005
03/02/2026	0.165	73.450	5,000	5,000	0.005	5,000	0.154
02/02/2026	0.150	77.000	140,000	10,000	0.010	140,000	0.150
30/01/2026	0.134	80.150	14,060,000	150,000	0.150	7,025,000	0.134	7,030,000	0.134
29/01/2026	0.124	82.950	14,400,000	145,000	0.145	7,200,000	0.122	7,200,000	0.122
28/01/2026	0.129	82.300	32,530,000	145,000	0.145	16,195,000	0.133	16,335,000	0.132
27/01/2026	0.142	78.800	0	5,000	0.005
26/01/2026	0.142	78.600	0	5,000	0.005
23/01/2026	0.132	81.250	1,490,000	5,000	0.005	745,000	0.136	745,000	0.137
22/01/2026	0.141	79.100	35,770,000	5,000	0.005	17,885,000	0.142	17,885,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.