Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.148 | 4.120 | 11,640,000 | 26.251 | 5,820,000 | 0.154 | 5,820,000 | 0.154 |
22/04/2024 | 0.150 | 4.100 | 3,600,000 | 26.976 | 1,800,000 | 0.167 | 1,800,000 | 0.165 |
19/04/2024 | 0.153 | 4.110 | 7,160,000 | 26.736 | 3,580,000 | 0.149 | 3,580,000 | 0.148 |
18/04/2024 | 0.156 | 4.110 | 5,800,000 | 26.941 | 2,900,000 | 0.155 | 2,900,000 | 0.153 |
17/04/2024 | 0.127 | 4.020 | 2,600,000 | 26.755 | 1,300,000 | 0.125 | 1,300,000 | 0.123 |
16/04/2024 | 0.119 | 4.000 | 0 | 26.429 | ||||
15/04/2024 | 0.130 | 4.030 | 1,200,000 | 26.605 | 600,000 | 0.132 | 600,000 | 0.133 |
12/04/2024 | 0.122 | 3.990 | 200,000 | 26.742 | 100,000 | 0.122 | 100,000 | 0.122 |
11/04/2024 | 0.143 | 4.070 | 520,000 | 26.416 | 260,000 | 0.140 | 260,000 | 0.140 |
10/04/2024 | 0.143 | 4.080 | 18,320,000 | 26.054 | 9,160,000 | 0.144 | 9,160,000 | 0.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |