Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.162 | 4.170 | 8,420,000 | 0 | 0.000 | 4,210,000 | 0.166 | 4,210,000 | 0.164 |
24/04/2024 | 0.155 | 4.140 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.156 | 3,400,000 | 0.155 |
23/04/2024 | 0.148 | 4.120 | 11,640,000 | 0 | 0.000 | 5,820,000 | 0.154 | 5,820,000 | 0.154 |
22/04/2024 | 0.150 | 4.100 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.167 | 1,800,000 | 0.165 |
19/04/2024 | 0.153 | 4.110 | 7,160,000 | 0 | 0.000 | 3,580,000 | 0.149 | 3,580,000 | 0.148 |
18/04/2024 | 0.156 | 4.110 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.155 | 2,900,000 | 0.153 |
17/04/2024 | 0.127 | 4.020 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.125 | 1,300,000 | 0.123 |
16/04/2024 | 0.119 | 4.000 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.130 | 4.030 | 1,200,000 | 0 | 0.000 | 600,000 | 0.132 | 600,000 | 0.133 |
12/04/2024 | 0.122 | 3.990 | 200,000 | 0 | 0.000 | 100,000 | 0.122 | 100,000 | 0.122 |
11/04/2024 | 0.143 | 4.070 | 520,000 | 0 | 0.000 | 260,000 | 0.140 | 260,000 | 0.140 |
10/04/2024 | 0.143 | 4.080 | 18,320,000 | 0 | 0.000 | 9,160,000 | 0.144 | 9,160,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |