| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.010 | 7.070 | 0 | 222.803 | ||||
| 22/06/2026 | 0.010 | 6.730 | 0 | 228.267 | ||||
| 18/06/2026 | 0.010 | 6.610 | 0 | 212.799 | ||||
| 17/06/2026 | 0.010 | 6.570 | 0 | 209.855 | ||||
| 16/06/2026 | 0.010 | 6.560 | 0 | 206.229 | ||||
| 15/06/2026 | 0.010 | 6.950 | 0 | 191.486 | ||||
| 12/06/2026 | 0.010 | 7.040 | 0 | 179.622 | ||||
| 11/06/2026 | 0.010 | 6.830 | 0 | 182.185 | ||||
| 10/06/2026 | 0.010 | 6.970 | 0 | 175.828 | ||||
| 09/06/2026 | 0.010 | 6.980 | 0 | 172.979 | ||||
| 08/06/2026 | 0.010 | 7.090 | 0 | 167.816 | ||||
| 05/06/2026 | 0.010 | 7.490 | 0 | 152.069 | ||||
| 04/06/2026 | 0.010 | 7.650 | 0 | 146.693 | ||||
| 03/06/2026 | 0.010 | 7.800 | 0 | 141.750 | ||||
| 02/06/2026 | 0.010 | 8.030 | 0 | 135.433 | ||||
| 01/06/2026 | 0.010 | 7.940 | 0 | 135.550 | ||||
| 29/05/2026 | 0.010 | 8.240 | 0 | 125.373 | ||||
| 28/05/2026 | 0.010 | 8.600 | 0 | 117.656 | ||||
| 27/05/2026 | 0.010 | 8.050 | 0 | 126.080 | ||||
| 26/05/2026 | 0.010 | 8.370 | 0 | 119.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |