24437 BIPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24437 BIPINAN@EC2505A (CALL)

Nominal

1.180 +0.180 (+18.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2025	1.000	47.500	0	75.482
12/05/2025	1.060	48.300	10,000
09/05/2025	0.910	46.500	0	69.227
08/05/2025	0.930	47.000	10,000
07/05/2025	0.930	46.600	15,000	71.933
06/05/2025	0.880	46.300	5,000	56.463
02/05/2025	0.910	46.650	0	48.801
30/04/2025	0.900	46.600	0	41.151
29/04/2025	0.860	46.150	0	44.179
28/04/2025	0.850	46.000	0	46.425
25/04/2025	0.850	45.950	40,000	46.701
24/04/2025	0.820	45.650	50,000	44.766
23/04/2025	0.810	45.550	95,000	43.622
22/04/2025	0.730	44.700	0	42.247
17/04/2025	0.650	43.800	0	39.720
16/04/2025	0.620	43.300	300,000	43.659	100,000	0.600
15/04/2025	0.670	43.800	0	45.309
14/04/2025	0.670	43.800	0	44.735
11/04/2025	0.590	42.650	0	47.239
10/04/2025	0.550	41.900	40,000	50.858			40,000	0.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.