24437 HSXTAPI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24437 HSXTAPI@EC2607A (CALL)

Nominal

0.065 +0.006 (+10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.059	9.730	6,000,000	1,560,000	3.900	3,000,000	0.061	2,990,000	0.061
04/03/2026	0.054	9.570	2,080,000	1,570,000	3.930	960,000	0.056	1,080,000	0.057
03/03/2026	0.055	9.540	6,110,000	1,450,000	3.630	2,800,000	0.064	3,070,000	0.067
02/03/2026	0.062	9.740	7,620,000	1,180,000	2.950	3,760,000	0.064	3,820,000	0.064
27/02/2026	0.078	10.360	9,400,000	1,120,000	2.800	4,560,000	0.079	4,800,000	0.079
26/02/2026	0.074	10.160	6,010,000	880,000	2.200	2,960,000	0.082	3,010,000	0.083
25/02/2026	0.085	10.510	14,440,000	830,000	2.080	7,120,000	0.089	7,240,000	0.089
24/02/2026	0.094	10.660	14,620,000	710,000	1.780	7,260,000	0.097	7,320,000	0.098
23/02/2026	0.112	11.260	10,860,000	650,000	1.630	5,470,000	0.113	5,310,000	0.114
20/02/2026	0.109	11.250	12,580,000	810,000	2.030	6,210,000	0.108	6,240,000	0.107
16/02/2026	0.109	11.250	5,100,000	780,000	1.950	2,510,000	0.099	2,550,000	0.098
13/02/2026	0.113	11.210	13,480,000	740,000	1.850	6,910,000	0.109	6,400,000	0.109
12/02/2026	0.111	11.160	21,800,000	1,250,000	3.130	10,560,000	0.114	11,200,000	0.115
11/02/2026	0.121	11.370	15,160,000	610,000	1.530	7,440,000	0.122	7,480,000	0.123
10/02/2026	0.128	11.400	22,970,000	570,000	1.430	11,360,000	0.138	11,570,000	0.137
09/02/2026	0.126	11.290	13,610,000	360,000	0.900	6,760,000	0.124	6,810,000	0.124
06/02/2026	0.126	11.280	17,200,000	310,000	0.780	8,520,000	0.130	8,600,000	0.130
05/02/2026	0.127	11.280	18,410,000	230,000	0.580	9,200,000	0.125	9,210,000	0.124
04/02/2026	0.133	11.380	6,010,000	220,000	0.550	3,000,000	0.137	3,010,000	0.136
03/02/2026	0.142	11.660	13,200,000	210,000	0.530	6,600,000	0.142	6,600,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.