24437 BIPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24437 BIPINAN@EC2505A (CALL)

Nominal

1.020 -0.050 (-4.673%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	1.070	46.650	290,000	1,080,000	1.543
14/05/2025	1.180	47.747	15,000	1,080,000	1.543
13/05/2025	1.000	45.747	0	1,080,000	1.543
12/05/2025	1.060	46.547	10,000	1,080,000	1.543
09/05/2025	0.910	44.747	0	1,080,000	1.543
08/05/2025	0.930	45.247	10,000	1,080,000	1.543
07/05/2025	0.930	44.847	15,000	1,080,000	1.543
06/05/2025	0.880	44.547	5,000	1,080,000	1.543
02/05/2025	0.910	44.897	0	1,080,000	1.543
30/04/2025	0.900	44.847	0	1,080,000	1.543
29/04/2025	0.860	44.397	0	1,080,000	1.543
28/04/2025	0.850	44.247	0	1,080,000	1.543
25/04/2025	0.850	44.197	40,000	1,080,000	1.543
24/04/2025	0.820	43.897	50,000	1,080,000	1.543
23/04/2025	0.810	43.797	95,000	1,080,000	1.543
22/04/2025	0.730	42.947	0	1,080,000	1.543
17/04/2025	0.650	42.047	0	1,080,000	1.543
16/04/2025	0.620	41.547	300,000	1,080,000	1.543	100,000	0.600
15/04/2025	0.670	42.047	0	1,180,000	1.686
14/04/2025	0.670	42.047	0	1,180,000	1.686

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.