Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.182 | 74.000 | 1,680,000 | 28.229 | 840,000 | 0.170 | 840,000 | 0.166 |
30/04/2024 | 0.161 | 72.750 | 5,350,000 | 28.545 | 2,690,000 | 0.176 | 2,660,000 | 0.176 |
29/04/2024 | 0.160 | 72.700 | 2,830,000 | 28.460 | 1,400,000 | 0.181 | 1,430,000 | 0.183 |
26/04/2024 | 0.171 | 72.850 | 11,600,000 | 28.709 | 5,800,000 | 0.172 | 5,800,000 | 0.170 |
25/04/2024 | 0.154 | 72.000 | 3,600,000 | 28.690 | 1,800,000 | 0.156 | 1,800,000 | 0.150 |
24/04/2024 | 0.148 | 71.900 | 1,500,000 | 28.329 | 750,000 | 0.154 | 750,000 | 0.154 |
23/04/2024 | 0.140 | 71.600 | 500,000 | 28.022 | 250,000 | 0.137 | 250,000 | 0.123 |
22/04/2024 | 0.127 | 70.550 | 480,000 | 28.411 | 240,000 | 0.127 | 240,000 | 0.131 |
19/04/2024 | 0.122 | 70.000 | 1,210,000 | 28.512 | 605,000 | 0.122 | 605,000 | 0.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |