24449 UB-SHKP@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24449 UB-SHKP@EC2410A (CALL)

Nominal

0.051 -0.003 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.054	80.550	370,000	1,580,000	2.260	330,000	0.043	40,000	0.060
16/09/2024	0.036	79.000	1,080,000	1,870,000	2.670	550,000	0.034	530,000	0.037
13/09/2024	0.029	77.800	0	1,890,000	2.700
12/09/2024	0.029	77.150	200,000	1,890,000	2.700	200,000	0.032
11/09/2024	0.024	76.300	0	2,090,000	2.990
10/09/2024	0.031	76.850	0	2,090,000	2.990
09/09/2024	0.035	77.050	2,090,000	2,090,000	2.990	1,035,000	0.037	1,055,000	0.035
06/09/2024			0
05/09/2024	0.023	75.150	0	2,070,000	2.960
04/09/2024	0.015	73.750	110,000	2,070,000	2.960			110,000	0.014
03/09/2024	0.021	74.450	0	1,960,000	2.800
02/09/2024	0.024	74.550	100,000	1,960,000	2.800			100,000	0.026
30/08/2024	0.039	76.450	650,000	1,860,000	2.660	650,000	0.050
29/08/2024	0.038	76.350	0	2,510,000	3.590
28/08/2024	0.037	75.900	0	2,510,000	3.590
27/08/2024	0.036	75.300	0	2,510,000	3.590
26/08/2024	0.031	74.400	0	2,510,000	3.590
23/08/2024	0.017	71.900	0	2,510,000	3.590
22/08/2024	0.017	71.950	0	2,510,000	3.590
21/08/2024	0.017	71.200	0	2,510,000	3.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.