Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.410 | 56.600 | 0 | 34.202 | ||||
12/06/2024 | 0.410 | 56.300 | 0 | 35.187 | ||||
11/06/2024 | 0.450 | 57.200 | 0 | 34.579 | ||||
07/06/2024 | 0.510 | 58.350 | 0 | 33.727 | ||||
06/06/2024 | 0.560 | 59.050 | 0 | 34.253 | ||||
05/06/2024 | 0.570 | 59.150 | 18,000 | 34.394 | 18,000 | 0.570 | ||
04/06/2024 | 0.550 | 58.900 | 18,000 | 33.813 | 18,000 | 0.550 | ||
03/06/2024 | 0.620 | 59.850 | 0 | 34.574 | ||||
31/05/2024 | 0.640 | 60.450 | 0 | 32.854 | ||||
30/05/2024 | 0.640 | 59.800 | 0 | 35.612 | ||||
29/05/2024 | 0.670 | 60.400 | 10,000 | 40.105 | 10,000 | 0.670 | ||
28/05/2024 | 0.690 | 60.459 | 0 | 35.971 | ||||
27/05/2024 | 0.690 | 60.559 | 0 | 35.369 | ||||
24/05/2024 | 0.630 | 59.259 | 0 | 36.352 | ||||
23/05/2024 | 0.710 | 60.459 | 0 | 36.614 | ||||
22/05/2024 | 0.710 | 61.109 | 398,000 | 33.545 | 398,000 | 0.700 | ||
21/05/2024 | 0.750 | 61.459 | 0 | 34.739 | ||||
20/05/2024 | 0.930 | 63.959 | 1,100,000 | 35.055 | 1,100,000 | 0.980 | ||
17/05/2024 | 0.940 | 64.109 | 0 | 34.550 | ||||
16/05/2024 | 0.800 | 62.009 | 0 | 34.947 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |