Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.335 | 55.950 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.345 | 56.300 | 16,000 | 0 | 0.000 | 16,000 | 0.345 | ||
18/06/2024 | 0.310 | 55.200 | 0 | 16,000 | 0.030 | ||||
17/06/2024 | 0.350 | 55.500 | 0 | 16,000 | 0.030 | ||||
14/06/2024 | 0.360 | 55.500 | 16,000 | 16,000 | 0.030 | 16,000 | 0.370 | ||
13/06/2024 | 0.410 | 56.600 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.410 | 56.300 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.450 | 57.200 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.510 | 58.350 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.560 | 59.050 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.570 | 59.150 | 18,000 | 0 | 0.000 | 18,000 | 0.570 | ||
04/06/2024 | 0.550 | 58.900 | 18,000 | 18,000 | 0.030 | 18,000 | 0.550 | ||
03/06/2024 | 0.620 | 59.850 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.640 | 60.450 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.640 | 59.800 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.670 | 60.400 | 10,000 | 0 | 0.000 | 10,000 | 0.670 | ||
28/05/2024 | 0.690 | 60.459 | 0 | 10,000 | 0.020 | ||||
27/05/2024 | 0.690 | 60.559 | 0 | 10,000 | 0.020 | ||||
24/05/2024 | 0.630 | 59.259 | 0 | 10,000 | 0.020 | ||||
23/05/2024 | 0.710 | 60.459 | 0 | 10,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 10:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |