| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/01/2026 | 0.140 | 68.500 | 42,500 | 36.671 | 42,500 | 0.139 | ||
| 20/01/2026 | 0.146 | 69.000 | 4,215,000 | 36.836 | 2,082,500 | 0.146 | 2,107,500 | 0.146 |
| 19/01/2026 | 0.146 | 68.400 | 6,135,000 | 37.922 | 3,065,000 | 0.150 | 3,067,500 | 0.151 |
| 16/01/2026 | 0.157 | 68.650 | 2,755,000 | 39.426 | 1,377,500 | 0.169 | 1,377,500 | 0.170 |
| 15/01/2026 | 69.550 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |