24478 BIPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24478 BIPINAN@EC2612A (CALL)

Nominal

0.106 -0.005 (-4.505%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.111	66.400	330,000	592,500	0.846	57,500	0.111	267,500	0.107
27/02/2026	0.127	68.000	100,000	382,500	0.546			100,000	0.127
26/02/2026	0.125	67.850	15,000	282,500	0.404			15,000	0.130
25/02/2026	0.153	71.150	52,500	267,500	0.382	52,500	0.149
24/02/2026	0.144	69.800	52,500	320,000	0.457			52,500	0.152
23/02/2026	0.174	72.800	30,000	267,500	0.382	30,000	0.166
20/02/2026	0.153	70.550	35,000	297,500	0.425	2,500	0.159	32,500	0.148
16/02/2026	0.156	70.650	0	267,500	0.382
13/02/2026	0.152	70.350	70,000	267,500	0.382	35,000	0.151	35,000	0.159
12/02/2026	0.170	71.900	170,000	267,500	0.382	70,000	0.169
11/02/2026	0.179	72.500	300,000	337,500	0.482			300,000	0.181
10/02/2026	0.190	73.450	5,000	37,500	0.054	5,000	0.191
09/02/2026	0.182	73.000	40,000	42,500	0.061	40,000	0.180
06/02/2026	0.149	69.600	85,000	82,500	0.118	67,500	0.150	17,500	0.146
05/02/2026	0.162	71.150	40,000	132,500	0.189			40,000	0.158
04/02/2026	0.173	72.050	20,000	92,500	0.132
03/02/2026	0.168	71.300	95,000	92,500	0.132	12,500	0.181	62,500	0.180
02/02/2026	0.159	70.700	135,000	42,500	0.061	87,500	0.152	42,500	0.157
30/01/2026	0.182	72.700	90,000	87,500	0.125	20,000	0.181	70,000	0.179
29/01/2026	0.186	73.300	55,000	37,500	0.054	45,000	0.167	10,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.