Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.280 | 37.500 | 4,310,000 | 40.451 | ||||
02/05/2024 | 0.223 | 36.200 | 8,560,000 | 39.820 | 4,190,000 | 0.222 | 4,200,000 | 0.221 |
30/04/2024 | 0.206 | 35.450 | 7,210,000 | 40.723 | 4,630,000 | 0.220 | 2,370,000 | 0.227 |
29/04/2024 | 0.231 | 36.000 | 13,820,000 | 41.124 | 5,230,000 | 0.243 | 8,490,000 | 0.248 |
26/04/2024 | 0.220 | 35.600 | 3,460,000 | 41.142 | 1,590,000 | 0.217 | 1,780,000 | 0.216 |
25/04/2024 | 0.197 | 35.050 | 1,340,000 | 40.627 | 410,000 | 0.197 | 900,000 | 0.199 |
24/04/2024 | 0.210 | 35.000 | 3,760,000 | 42.117 | 1,600,000 | 0.222 | 2,150,000 | 0.229 |
23/04/2024 | 0.222 | 34.900 | 1,540,000 | 43.590 | 750,000 | 0.222 | 780,000 | 0.221 |
22/04/2024 | 0.207 | 34.550 | 9,330,000 | 43.157 | 4,590,000 | 0.223 | 4,740,000 | 0.224 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |