24524 CIGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24524 CIGEELY@EC2609A (CALL)

Nominal

0.590 -0.010 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.600	24.720	50,000	970,000	1.390
15/04/2026	0.550	24.040	350,000	970,000	1.390			350,000	0.550
14/04/2026	0.620	24.840	0	620,000	0.890
13/04/2026	0.620	24.940	20,000	620,000	0.890
10/04/2026	0.620	24.980	150,000	620,000	0.890			150,000	0.620
09/04/2026	0.590	24.380	100,000	470,000	0.670			100,000	0.620
08/04/2026	0.540	23.820	250,000	370,000	0.530	250,000	0.516
02/04/2026	0.540	23.820	210,000	620,000	0.890	30,000	0.530
01/04/2026	0.400	21.980	0	650,000	0.930
31/03/2026	0.340	20.920	1,580,000	650,000	0.930	1,490,000	0.340
30/03/2026	0.345	21.060	0	2,140,000	3.060
27/03/2026	0.335	20.900	0	2,140,000	3.060
26/03/2026	0.325	20.620	10,000	2,140,000	3.060			10,000	0.330
25/03/2026	0.355	21.240	140,000	2,130,000	3.040	90,000	0.358
24/03/2026	0.340	20.900	160,000	2,220,000	3.170	100,000	0.280	40,000	0.340
23/03/2026	0.280	20.000	90,000	2,280,000	3.260	90,000	0.286
20/03/2026	0.247	19.520	5,810,000	2,370,000	3.390	2,840,000	0.238	2,850,000	0.238
19/03/2026	0.183	18.340	10,080,000	2,360,000	3.370	5,070,000	0.187	5,010,000	0.188
18/03/2026	0.178	18.150	180,000	2,420,000	3.460	120,000	0.191	40,000	0.178
17/03/2026	0.216	18.840	2,380,000	2,500,000	3.570	1,430,000	0.220	950,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.