Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.295 | 56.600 | 428,000 | 32.843 | 214,000 | 0.295 | 214,000 | 0.312 |
12/06/2024 | 0.300 | 56.300 | 0 | 34.098 | ||||
11/06/2024 | 0.340 | 57.200 | 0 | 34.005 | ||||
07/06/2024 | 0.395 | 58.350 | 0 | 33.396 | ||||
06/06/2024 | 0.440 | 59.050 | 0 | 33.929 | ||||
05/06/2024 | 0.440 | 59.150 | 0 | 33.390 | ||||
04/06/2024 | 0.440 | 58.900 | 0 | 34.135 | ||||
03/06/2024 | 0.495 | 59.850 | 0 | 34.281 | ||||
31/05/2024 | 0.510 | 60.450 | 0 | 32.492 | ||||
30/05/2024 | 0.510 | 59.800 | 0 | 34.917 | ||||
29/05/2024 | 0.560 | 60.400 | 0 | 40.579 | ||||
28/05/2024 | 0.570 | 60.459 | 0 | 36.253 | ||||
27/05/2024 | 0.570 | 60.559 | 0 | 35.693 | ||||
24/05/2024 | 0.510 | 59.259 | 0 | 36.086 | ||||
23/05/2024 | 0.590 | 60.459 | 0 | 36.849 | ||||
22/05/2024 | 0.630 | 61.109 | 0 | 36.834 | ||||
21/05/2024 | 0.660 | 61.459 | 0 | 37.427 | ||||
20/05/2024 | 0.820 | 63.959 | 0 | 37.362 | ||||
17/05/2024 | 0.830 | 64.109 | 0 | 36.887 | ||||
16/05/2024 | 0.690 | 62.009 | 0 | 36.420 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |