| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 16/01/2026 09:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 09:33 | |
| Index bar's Futures are real time updated. Last updated: 16/01/2026 09:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B | 0.159 | 171.454M | |
| 21347 | UB-HSI @EP2603C | 0.055 | 20.999M | |
| 22976 | JP-HSI @EP2605A | 0.062 | 18.678M | |
| 21187 | JP-HSI @EC2603B | 0.052 | 15.676M | |
| 20528 | UB-HSI @EP2603A | 0.039 | 6.265M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26397 | MB-PWRA@EC2602A | 0.022 | +120.000% | |
| 20526 | GJ-HSBC@EC2601B | 0.520 | +55.224% | |
| 16264 | BILININ@EC2601A | 0.195 | +52.344% | |
| 18863 | MS-HSBC@EC2601B | 0.500 | +51.515% | |
| 21119 | UB-HSBC@EC2601B | 0.510 | +47.826% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19463 | HS-CICC@EC2602A | 0.010 | -37.500% | |
| 18571 | CI-JDHI@EC2601A | 0.015 | -34.783% | |
| 18578 | UBCNOOC@EC2601A | 0.043 | -25.862% | |
| 19382 | HSSPDRG@EP2602A | 0.010 | -23.077% | |
| 20447 | CT-BILI@EP2603A | 0.010 | -23.077% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23091 | UB-HSI @EC2605B | 0.160 | 1.084B | |
| 21347 | UB-HSI @EP2603C | 0.055 | 331.350M | |
| 21187 | JP-HSI @EC2603B | 0.052 | 301.410M | |
| 22976 | JP-HSI @EP2605A | 0.062 | 301.250M | |
| 20528 | UB-HSI @EP2603A | 0.039 | 160.650M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54569 | UB#HSI RP28032 | 0.047 | 187.958M | |
| 56106 | UB#HSI RC2809B | 0.042 | 160.456M | |
| 55963 | HS#HSI RC28097 | 0.045 | 160.273M | |
| 59742 | HS#HSI RP2804U | 0.048 | 132.347M | |
| 55587 | MS#HSI RC2809Q | 0.061 | 115.493M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53597 | BI#HSI RC2808R | 0.072 | +67.442% | |
| 54643 | BP#HSI RC2811D | 0.068 | +61.905% | |
| 53901 | CT#HSI RC28101 | 0.068 | +61.905% | |
| 54895 | SG#HSI RC2809B | 0.067 | +59.524% | |
| 53978 | CI#HSI RC28119 | 0.068 | +58.140% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54476 | MS#HSI RP28044 | 0.010 | -74.359% | |
| 67655 | JP#HSBC RP2702B | 0.010 | -74.359% | |
| 66640 | GJ#HSI RP2803L | 0.010 | -72.222% | |
| 53348 | UB#HSI RP28085 | 0.010 | -71.429% | |
| 58092 | MS#HSI RP2804P | 0.012 | -70.732% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54569 | UB#HSI RP28032 | 0.047 | 4.076B | |
| 56106 | UB#HSI RC2809B | 0.042 | 3.251B | |
| 55963 | HS#HSI RC28097 | 0.045 | 3.170B | |
| 59742 | HS#HSI RP2804U | 0.048 | 2.770B | |
| 55587 | MS#HSI RC2809Q | 0.062 | 1.634B | |
| No related information. |