24584 JP-HKEX@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24584 JP-HKEX@EP2605A (PUT)

Nominal

0.052 +0.008 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.044	411.200	0	26.011
15/04/2026	0.045	414.000	30,000	27.521	20,000	0.046	10,000	0.049
14/04/2026	0.063	407.200	120,000	27.475	60,000	0.064	60,000	0.057
13/04/2026	0.077	405.800	30,000	29.357	20,000	0.088	10,000	0.092
10/04/2026	0.073	408.400	190,000	29.066	100,000	0.068	90,000	0.061
09/04/2026	0.080	408.200	10,000	30.099	10,000	0.082
08/04/2026	0.068	412.400	330,000	29.618	180,000	0.070	150,000	0.072
02/04/2026	0.131	396.000	650,000	29.577	320,000	0.135	330,000	0.138
01/04/2026	0.114	400.400	20,000	29.258	20,000	0.115
31/03/2026	0.167	388.600	0	29.673
30/03/2026	0.199	382.400	20,000	29.601			20,000	0.207
27/03/2026	0.166	390.400	0	29.855
26/03/2026	0.166	390.600	40,000	29.753	20,000	0.164
25/03/2026	0.140	398.000	0	30.329
24/03/2026	0.170	391.600	60,000	30.689	20,000	0.178	20,000	0.185
23/03/2026	0.215	382.600	1,460,000	30.759	720,000	0.226	740,000	0.226
20/03/2026	0.136	396.000	0	27.308
19/03/2026	0.129	398.600	0	27.600
18/03/2026	0.114	402.800	0	27.431
17/03/2026	0.114	404.400	0	28.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.