Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24584 CI-SMIC@EC2504A (CALL)
Nominal 
1.060 +0.550 (+107.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2024 | 0.510 | 21.150 | 270,000 | 4,685,000 | 11.710 | 220,000 | 0.537 | 45,000 | 0.510 |
| 02/10/2024 | 0.580 | 22.200 | 210,000 | 4,860,000 | 12.150 | 5,000 | 0.550 | ||
| 30/09/2024 | 0.445 | 20.850 | 4,420,000 | 4,865,000 | 12.160 | 4,225,000 | 0.372 | 175,000 | 0.438 |
| 27/09/2024 | 0.285 | 18.560 | 565,000 | 8,915,000 | 22.290 | 360,000 | 0.275 | 105,000 | 0.272 |
| 26/09/2024 | 0.243 | 17.780 | 5,320,000 | 9,170,000 | 22.930 | 2,670,000 | 0.224 | 2,530,000 | 0.224 |
| 25/09/2024 | 0.202 | 17.120 | 6,845,000 | 9,310,000 | 23.280 | 3,410,000 | 0.223 | 3,185,000 | 0.224 |
| 24/09/2024 | 0.201 | 17.000 | 6,360,000 | 9,535,000 | 23.840 | 4,720,000 | 0.194 | 1,625,000 | 0.196 |
| 23/09/2024 | 0.165 | 16.260 | 1,750,000 | 12,630,000 | 31.580 | 875,000 | 0.169 | 875,000 | 0.170 |
| 20/09/2024 | 0.165 | 16.200 | 550,000 | 12,630,000 | 31.580 | 200,000 | 0.165 | 350,000 | 0.165 |
| 19/09/2024 | 0.159 | 16.060 | 1,825,000 | 12,480,000 | 31.200 | 1,045,000 | 0.154 | 780,000 | 0.152 |
| 17/09/2024 | 0.151 | 15.820 | 3,050,000 | 12,745,000 | 31.860 | 1,325,000 | 0.148 | 1,725,000 | 0.147 |
| 16/09/2024 | 0.136 | 15.600 | 2,065,000 | 12,345,000 | 30.860 | 575,000 | 0.133 | 1,490,000 | 0.135 |
| 13/09/2024 | 0.135 | 15.600 | 1,890,000 | 11,430,000 | 28.580 | 900,000 | 0.141 | 990,000 | 0.141 |
| 12/09/2024 | 0.137 | 15.500 | 5,880,000 | 11,340,000 | 28.350 | 1,845,000 | 0.138 | 3,995,000 | 0.138 |
| 11/09/2024 | 0.131 | 15.380 | 1,460,000 | 9,190,000 | 22.980 | 720,000 | 0.130 | 740,000 | 0.131 |
| 10/09/2024 | 0.145 | 15.600 | 2,460,000 | 9,170,000 | 22.930 | 1,180,000 | 0.142 | 1,280,000 | 0.142 |
| 09/09/2024 | 0.147 | 15.960 | 3,715,000 | 9,070,000 | 22.680 | 1,855,000 | 0.146 | 1,850,000 | 0.147 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 16.040 | 1,825,000 | 9,075,000 | 22.690 | 900,000 | 0.170 | 925,000 | 0.170 |
| 04/09/2024 | 0.169 | 16.120 | 8,710,000 | 9,050,000 | 22.630 | 3,350,000 | 0.164 | 5,360,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |