24634 BIALIBA@EP2606C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24634 BIALIBA@EP2606C (PUT)

Nominal

0.320 +0.035 (+12.281%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.285	126.600	0
02/06/2026	0.255	130.900	0	54.027
01/06/2026	0.330	122.800	0	46.863
29/05/2026	0.340	120.900	0
28/05/2026	0.335	121.800	0
27/05/2026	0.315	124.300	0	43.044
26/05/2026	0.285	127.600	0	47.265
22/05/2026	0.290	127.000	0	43.670
21/05/2026	0.295	126.000	0
20/05/2026	0.240	131.900	0	34.204
19/05/2026	0.232	133.300	0	41.349
18/05/2026	0.249	131.700	0	44.455
15/05/2026	0.242	132.300	0	40.991
14/05/2026	0.201	137.900	0	45.306
13/05/2026	0.240	132.800	0	42.730
12/05/2026	0.232	133.300	0	38.225
11/05/2026	0.229	133.900	0	40.060
08/05/2026	0.195	139.000	0	43.898
07/05/2026	0.190	140.900	0	48.589
06/05/2026	0.232	134.200	0	42.812

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.