24634 BIALIBA@EP2606C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24634 BIALIBA@EP2606C (PUT)

Nominal

0.310 +0.015 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.295	129.900	100,000	440,000	0.629			80,000	0.280
03/03/2026	0.255	134.800	0	360,000	0.514
02/03/2026	0.246	136.400	300,000	360,000	0.514			300,000	0.228
27/02/2026	0.204	142.900	10,000	60,000	0.086	10,000	0.201
26/02/2026	0.208	143.000	60,000	70,000	0.100	60,000	0.198
25/02/2026	0.184	148.300	0	130,000	0.186
24/02/2026	0.184	148.000	220,000	130,000	0.186	220,000	0.186
23/02/2026	0.164	152.200	50,000	350,000	0.500	50,000	0.164
20/02/2026	0.189	147.100	30,000	400,000	0.571			30,000	0.186
16/02/2026	0.161	154.700	230,000	370,000	0.529			230,000	0.171
13/02/2026	0.159	155.400	1,660,000	140,000	0.200	530,000	0.159	670,000	0.160
12/02/2026	0.147	158.600	860,000	0	0.000	390,000	0.151	300,000	0.153
11/02/2026	0.140	160.100	1,360,000	90,000	0.129	510,000	0.137	490,000	0.134
10/02/2026	0.140	160.500	4,210,000	110,000	0.157	1,820,000	0.141	1,930,000	0.141
09/02/2026	0.148	157.900	80,000	0	0.000	40,000	0.145	40,000	0.145
06/02/2026	0.164	155.000	0	0	0.000
05/02/2026	0.146	159.600	1,410,000	0	0.000	780,000	0.157	620,000	0.164
04/02/2026	0.147	159.500	1,980,000	160,000	0.229	910,000	0.149	880,000	0.149
03/02/2026	0.144	161.000	7,340,000	190,000	0.271	3,060,000	0.149	3,250,000	0.151
02/02/2026	0.140	163.300	1,960,000	0	0.000	800,000	0.131	800,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.