Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.040 | 379.800 | 0 | 38.002 | ||||
12/06/2024 | 0.044 | 370.800 | 0 | 37.106 | ||||
11/06/2024 | 0.043 | 373.800 | 0 | 37.368 | ||||
07/06/2024 | 0.043 | 374.800 | 0 | 37.223 | ||||
06/06/2024 | 0.042 | 381.600 | 0 | 38.212 | ||||
05/06/2024 | 0.043 | 380.800 | 0 | 38.217 | ||||
04/06/2024 | 0.045 | 377.400 | 0 | 37.984 | ||||
03/06/2024 | 0.048 | 375.000 | 0 | 38.121 | ||||
31/05/2024 | 0.057 | 359.800 | 0 | 36.654 | ||||
30/05/2024 | 0.051 | 368.000 | 0 | 37.046 | ||||
29/05/2024 | 0.049 | 371.000 | 140,000 | 37.136 | 140,000 | 0.049 | ||
28/05/2024 | 0.042 | 380.200 | 0 | 37.203 | ||||
27/05/2024 | 0.046 | 377.400 | 0 | 37.530 | ||||
24/05/2024 | 0.046 | 377.000 | 50,000 | 37.214 | 50,000 | 0.046 | ||
23/05/2024 | 0.044 | 381.800 | 0 | 37.575 | ||||
22/05/2024 | 0.044 | 384.400 | 0 | 37.973 | ||||
21/05/2024 | 0.044 | 383.600 | 970,000 | 37.673 | 950,000 | 0.042 | 20,000 | 0.046 |
20/05/2024 | 0.035 | 395.000 | 350,000 | 37.358 | 350,000 | 0.035 | ||
17/05/2024 | 0.038 | 395.000 | 550,000 | 37.323 | 550,000 | 0.037 | ||
16/05/2024 | 0.038 | 393.600 | 10,000 | 37.587 | 10,000 | 0.036 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |