24640 MBALIBA@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24640 MBALIBA@EC2607B (CALL)

Nominal

0.026 +0.003 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.023	135.800	150,000	5,000	0.012	150,000	0.023
15/04/2026	0.016	128.600	710,000	155,000	0.388	710,000	0.017
14/04/2026	0.017	124.500	0	865,000	2.162
13/04/2026	0.017	123.200	0	865,000	2.162
10/04/2026	0.020	125.500	0	865,000	2.162
09/04/2026	0.020	122.900	0	865,000	2.162
08/04/2026	0.020	126.500	0	865,000	2.162
02/04/2026	0.019	118.500	0	865,000	2.162
01/04/2026	0.022	122.700	0	865,000	2.162
31/03/2026	0.022	119.000	600,000	865,000	2.162	300,000	0.023	300,000	0.022
30/03/2026	0.026	120.500	0	865,000	2.162
27/03/2026	0.026	122.600	1,410,000	865,000	2.162	705,000	0.025	705,000	0.025
26/03/2026	0.027	123.000	240,000	865,000	2.162	120,000	0.026	120,000	0.025
25/03/2026	0.030	128.900	180,000	865,000	2.162	90,000	0.030	90,000	0.030
24/03/2026	0.024	123.200	20,000	865,000	2.162	10,000	0.022	10,000	0.022
23/03/2026	0.027	119.700	0	865,000	2.162
20/03/2026	0.029	123.700	0	865,000	2.162
19/03/2026	0.034	132.000	170,000	865,000	2.162	85,000	0.032	85,000	0.032
18/03/2026	0.042	137.700	0	865,000	2.162
17/03/2026	0.037	134.600	30,000	865,000	2.162	15,000	0.040	15,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.