Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.183 | 41.000 | 0 | 46.423 | ||||
20/09/2024 | 0.179 | 41.450 | 0 | 46.374 | ||||
19/09/2024 | 0.173 | 42.100 | 400,000 | 46.835 | 200,000 | 0.172 | 200,000 | 0.174 |
17/09/2024 | 0.195 | 40.150 | 0 | 47.780 | ||||
16/09/2024 | 0.198 | 39.900 | 0 | 47.887 | ||||
13/09/2024 | 0.213 | 38.150 | 0 | 46.529 | ||||
12/09/2024 | 0.208 | 38.850 | 0 | 47.373 | ||||
11/09/2024 | 0.208 | 38.750 | 0 | 46.954 | ||||
10/09/2024 | 0.203 | 39.050 | 0 | 46.394 | ||||
09/09/2024 | 0.195 | 39.350 | 0 | 44.703 | ||||
06/09/2024 | 0 | 47.457 | ||||||
05/09/2024 | 0.196 | 40.100 | 0 | 47.404 | ||||
04/09/2024 | 0.201 | 39.550 | 0 | 47.169 | ||||
03/09/2024 | 0.208 | 38.900 | 0 | 47.375 | ||||
02/09/2024 | 0.201 | 39.500 | 0 | 47.061 | ||||
30/08/2024 | 0.195 | 40.300 | 0 | 47.573 | ||||
29/08/2024 | 0.205 | 39.400 | 0 | 47.850 | ||||
28/08/2024 | 0.206 | 39.100 | 0 | 47.107 | ||||
27/08/2024 | 0.198 | 40.000 | 0 | 47.684 | ||||
26/08/2024 | 0.194 | 40.450 | 100,000 | 47.765 | 50,000 | 0.185 | 50,000 | 0.184 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |