24651 CTAMCS3@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24651 CTAMCS3@EC2609A (CALL)

Nominal

0.071 +0.004 (+5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026		56.480	0
17/04/2026		56.080	0	598,000	1.000	674,000	0.067	750,000	0.067
16/04/2026		56.300	0	522,000	0.870	1,850,000	0.071	1,896,000	0.071
15/04/2026		55.900	0	476,000	0.790	1,550,000	0.076	1,550,000	0.079
14/04/2026		56.160	0	476,000	0.790	658,000	0.074	658,000	0.073
13/04/2026		55.240	0	476,000	0.790	1,346,000	0.067	1,002,000	0.067
10/04/2026		54.980	0	820,000	1.370	1,470,000	0.066	1,400,000	0.065
09/04/2026		54.120	0	890,000	1.480	800,000	0.066	880,000	0.065
08/04/2026		54.740	0	810,000	1.350	2,056,000	0.071	2,006,000	0.071
02/04/2026		52.720	0	860,000	1.430	1,950,000	0.061	1,994,000	0.061
01/04/2026		53.100	0	816,000	1.360	624,000	0.065	450,000	0.065
31/03/2026		52.780	0	990,000	1.650	2,400,000	0.060	2,450,000	0.061
30/03/2026		52.600	0	940,000	1.570	1,954,000	0.053	1,950,000	0.054
27/03/2026		52.340	0	944,000	1.570	2,400,000	0.057	2,400,000	0.056
26/03/2026		52.500	0	944,000	1.570	2,750,000	0.065	2,750,000	0.065
25/03/2026		52.940	0	944,000	1.570	3,880,000	0.068	4,164,000	0.067
24/03/2026		52.940	0	660,000	1.100	5,872,000	0.056	5,822,000	0.056
23/03/2026		51.860	0	710,000	1.180	6,094,000	0.057	6,080,000	0.056
20/03/2026		54.340	0	724,000	1.210	8,336,000	0.082	8,336,000	0.081
19/03/2026		53.840	0	724,000	1.210	6,908,000	0.081	6,962,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.