24744 CIALIBA@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24744 CIALIBA@EC2608A (CALL)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.033	137.000	0	48.207
17/04/2026	0.033	136.400	260,000	48.134	170,000	0.032	10,000	0.033
16/04/2026	0.029	135.800	640,000	46.496	530,000	0.023
15/04/2026	0.021	128.600	340,000	47.734	110,000	0.022	20,000	0.022
14/04/2026	0.017	124.500	200,000	48.215	60,000	0.019
13/04/2026	0.017	123.200	130,000	49.055			130,000	0.017
10/04/2026	0.021	125.500	690,000	49.354			690,000	0.022
09/04/2026	0.017	122.900	0	48.550
08/04/2026	0.021	126.500	200,000	48.220	140,000	0.017
02/04/2026	0.014	118.500	80,000	48.458			80,000	0.014
01/04/2026	0.016	122.700	0	46.631
31/03/2026	0.013	119.000	20,000	46.936	20,000	0.013
30/03/2026	0.017	120.500	20,000	48.689	20,000	0.017
27/03/2026	0.020	122.600	0	48.579
26/03/2026	0.021	123.000	0	48.730
25/03/2026	0.028	128.900	1,140,000	47.863	570,000	0.028	570,000	0.025
24/03/2026	0.020	123.200	500,000	47.596			500,000	0.018
23/03/2026	0.017	119.700	50,000	48.110	50,000	0.015
20/03/2026	0.020	123.700	580,000	46.593	580,000	0.019
19/03/2026	0.033	132.000	10,000	46.836			10,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.