24744 CIALIBA@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24744 CIALIBA@EC2608A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2026	0.011	126.000	0	50.043
20/05/2026	0.014	131.900	1,080,000	47.521	380,000	0.018	700,000	0.015
19/05/2026	0.017	133.300	630,000	48.412			630,000	0.018
18/05/2026	0.015	131.700	1,640,000	47.990	1,260,000	0.015
15/05/2026	0.017	132.300	240,000	48.273	240,000	0.017
14/05/2026	0.025	137.900	810,000	48.339	620,000	0.032
13/05/2026	0.019	132.800	1,350,000	48.777			1,350,000	0.018
12/05/2026	0.022	133.300	80,000	50.150			80,000	0.023
11/05/2026	0.024	133.900	80,000	50.628			80,000	0.029
08/05/2026	0.030	139.000	60,000	48.734			60,000	0.030
07/05/2026	0.033	140.900	10,000	48.309			10,000	0.033
06/05/2026	0.025	134.200	810,000	49.762	100,000	0.022	710,000	0.025
05/05/2026	0.021	131.200	0	49.683
04/05/2026	0.021	131.700	1,100,000	49.027	1,030,000	0.019
30/04/2026	0.016	126.000	40,000	49.400			40,000	0.017
29/04/2026	0.020	130.600	0	48.210
28/04/2026	0.017	126.500	1,030,000	49.311			1,030,000	0.018
27/04/2026	0.023	130.200	0	50.022
24/04/2026	0.025	131.800	350,000	49.218	190,000	0.023
23/04/2026	0.022	130.400	740,000	48.403	520,000	0.022	60,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.