24744 CIALIBA@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24744 CIALIBA@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.010	122.800	0	3,830,000	2.550
29/05/2026	0.010	120.900	0	3,830,000	2.550
28/05/2026	0.010	121.800	0	3,830,000	2.550
27/05/2026	0.010	124.300	0	3,830,000	2.550
26/05/2026	0.010	127.600	0	3,830,000	2.550
22/05/2026	0.011	127.000	0	3,830,000	2.550
21/05/2026	0.011	126.000	0	3,830,000	2.550
20/05/2026	0.014	131.900	1,080,000	3,830,000	2.550	380,000	0.018	700,000	0.015
19/05/2026	0.017	133.300	630,000	3,510,000	2.340			630,000	0.018
18/05/2026	0.015	131.700	1,640,000	2,880,000	1.920	1,260,000	0.015
15/05/2026	0.017	132.300	240,000	4,140,000	2.760	240,000	0.017
14/05/2026	0.025	137.900	810,000	4,380,000	2.920	620,000	0.032
13/05/2026	0.019	132.800	1,350,000	5,000,000	3.330			1,350,000	0.018
12/05/2026	0.022	133.300	80,000	3,650,000	2.430			80,000	0.023
11/05/2026	0.024	133.900	80,000	3,570,000	2.380			80,000	0.029
08/05/2026	0.030	139.000	60,000	3,490,000	2.330			60,000	0.030
07/05/2026	0.033	140.900	10,000	3,430,000	2.290			10,000	0.033
06/05/2026	0.025	134.200	810,000	3,420,000	2.280	100,000	0.022	710,000	0.025
05/05/2026	0.021	131.200	0	2,810,000	1.870
04/05/2026	0.021	131.700	1,100,000	2,810,000	1.870	1,030,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.