25003 JPSPDRG@EP2607A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25003 JPSPDRG@EP2607A

Nominal

0.127 +0.016 (+14.414%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/03/2026	0.111	3,894.000	159,000	33.753	49,000	0.111	110,000	0.121
27/02/2026	0.151	3,724.000	0	32.656
26/02/2026	0.151	3,720.000	0	32.444
25/02/2026	0.154	3,727.000	0	32.788
24/02/2026	0.157	3,716.000	60,000	32.665	60,000	0.158
23/02/2026	0.156	3,680.000	61,500	31.473	500	0.152	61,000	0.151
20/02/2026	0.200	3,596.000	0	32.076
16/02/2026	0.207	3,582.000	30,000	31.781			30,000	0.198
13/02/2026	0.214	3,577.000	10,000	31.853			10,000	0.219
12/02/2026	0.189	3,634.000	100,000	31.674	100,000	0.192
11/02/2026	0.194	3,631.000	60,000	31.865	60,000	0.194
10/02/2026	0.209	3,616.000	100,000	32.391			100,000	0.211
09/02/2026	0.217	3,596.000	15,500	32.266	5,000	0.225	10,500	0.219
06/02/2026	0.280	3,469.000	50,000	32.118	50,000	0.320
05/02/2026	0.260	3,533.000	1,116,500	32.858	534,000	0.280	582,500	0.278
04/02/2026	0.228	3,650.000	281,000	34.178	219,500	0.247	61,500	0.228
03/02/2026	0.270	3,534.000	153,500	33.410	87,000	0.311	66,500	0.329
02/02/2026	0.425	3,290.000	1,010,000	33.874	690,500	0.400	319,500	0.453
30/01/2026	0.209	3,713.000	1,525,500	34.196	1,117,500	0.167	408,000	0.204
29/01/2026	0.110	3,981.000	982,500	32.591	207,000	0.111	745,500	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.