25003 JPSPDRG@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25003 JPSPDRG@EP2607A (PUT)

Nominal

0.127 +0.016 (+14.414%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.111	3,894.000	159,000	194,000	0.485	49,000	0.111	110,000	0.121
27/02/2026	0.151	3,724.000	0	133,000	0.332
26/02/2026	0.151	3,720.000	0	133,000	0.332
25/02/2026	0.154	3,727.000	0	133,000	0.332
24/02/2026	0.157	3,716.000	60,000	133,000	0.332	60,000	0.158
23/02/2026	0.156	3,680.000	61,500	193,000	0.483	500	0.152	61,000	0.151
20/02/2026	0.200	3,596.000	0	132,500	0.331
16/02/2026	0.207	3,582.000	30,000	132,500	0.331			30,000	0.198
13/02/2026	0.214	3,577.000	10,000	102,500	0.256			10,000	0.219
12/02/2026	0.189	3,634.000	100,000	92,500	0.231	100,000	0.192
11/02/2026	0.194	3,631.000	60,000	192,500	0.481	60,000	0.194
10/02/2026	0.209	3,616.000	100,000	252,500	0.631			100,000	0.211
09/02/2026	0.217	3,596.000	15,500	152,500	0.381	5,000	0.225	10,500	0.219
06/02/2026	0.280	3,469.000	50,000	147,000	0.368	50,000	0.320
05/02/2026	0.260	3,533.000	1,116,500	197,000	0.492	534,000	0.280	582,500	0.278
04/02/2026	0.228	3,650.000	281,000	148,500	0.371	219,500	0.247	61,500	0.228
03/02/2026	0.270	3,534.000	153,500	306,500	0.766	87,000	0.311	66,500	0.329
02/02/2026	0.425	3,290.000	1,010,000	327,000	0.818	690,500	0.400	319,500	0.453
30/01/2026	0.209	3,713.000	1,525,500	698,000	1.745	1,117,500	0.167	408,000	0.204
29/01/2026	0.110	3,981.000	982,500	1,407,500	3.519	207,000	0.111	745,500	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.