25149 HSGANFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25149 HSGANFE@EC2607A (CALL)

Nominal

0.113 -0.007 (-5.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026	0.120	63.250	19,770,000	86.189	9,890,000	0.113	9,880,000	0.112
13/03/2026	0.108	60.850	15,240,000	86.793	7,620,000	0.118	7,620,000	0.119
12/03/2026	0.106	60.400	17,200,000	86.828	8,500,000	0.105	8,700,000	0.106
11/03/2026	0.116	61.650	37,620,000	87.099	17,290,000	0.117	18,010,000	0.117
10/03/2026	0.114	61.400	31,920,000	86.608	16,010,000	0.115	15,910,000	0.115
09/03/2026	0.109	60.350	14,310,000	87.043	7,110,000	0.092	7,200,000	0.090
06/03/2026	0.105	58.950	20,620,000	88.033	10,310,000	0.107	10,220,000	0.106
05/03/2026	0.106	59.100	102,700,000	87.730	51,400,000	0.111	51,120,000	0.111
04/03/2026	0.109	59.250	73,660,000	88.170	36,380,000	0.108	37,060,000	0.108
03/03/2026	0.112	59.150	45,110,000	89.204	22,370,000	0.129	22,590,000	0.129
02/03/2026	0.168	66.350	27,070,000	89.549	13,330,000	0.171	13,370,000	0.172
27/02/2026	0.192	68.800	18,350,000	89.513	9,080,000	0.196	9,160,000	0.196
26/02/2026	0.194	68.900	28,280,000	89.528	14,160,000	0.203	14,080,000	0.204
25/02/2026	0.187	67.500	26,260,000	90.761	13,110,000	0.191	12,980,000	0.191
24/02/2026	0.180	66.400	30,220,000	91.155	14,860,000	0.172	14,910,000	0.172
23/02/2026	0.180	66.500	26,380,000	90.599	13,130,000	0.180	13,010,000	0.179
20/02/2026	0.145	61.300	27,560,000	91.908	12,610,000	0.148	12,530,000	0.148
16/02/2026	0.159	63.300	32,650,000	90.213	16,110,000	0.161	16,520,000	0.161
13/02/2026	0.142	60.500	41,150,000	90.873	20,520,000	0.144	20,520,000	0.144
12/02/2026	0.158	62.550	54,770,000	90.619	27,220,000	0.151	27,060,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.