25149 HSGANFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25149 HSGANFE@EC2607A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.018	55.100	0	10,620,000	17.700
22/06/2026	0.018	57.250	0	10,620,000	17.700
18/06/2026	0.018	56.000	0	10,620,000	17.700
17/06/2026	0.018	60.550	740,000	10,620,000	17.700	730,000	0.015	10,000	0.018
16/06/2026	0.016	60.550	0	11,340,000	18.900
15/06/2026	0.020	61.850	0	11,340,000	18.900
12/06/2026	0.020	60.800	20,000	11,340,000	18.900
11/06/2026	0.016	58.250	90,000	11,340,000	18.900
10/06/2026	0.010	55.000	10,000	11,340,000	18.900
09/06/2026	0.011	55.950	650,000	11,340,000	18.900
08/06/2026	0.018	54.000	0	11,340,000	18.900
05/06/2026	0.018	55.800	370,000	11,340,000	18.900			360,000	0.018
04/06/2026	0.018	57.600	0	10,980,000	18.300
03/06/2026	0.021	60.550	4,400,000	10,980,000	18.300	2,270,000	0.020	2,010,000	0.020
02/06/2026	0.023	61.600	17,430,000	11,240,000	18.730	8,040,000	0.021	8,150,000	0.021
01/06/2026	0.030	63.350	9,440,000	11,130,000	18.550	3,980,000	0.036	4,070,000	0.036
29/05/2026	0.034	64.050	37,060,000	11,040,000	18.400	17,320,000	0.035	17,330,000	0.035
28/05/2026	0.038	64.450	29,280,000	11,030,000	18.380	13,290,000	0.033	13,430,000	0.033
27/05/2026	0.041	65.950	53,550,000	10,890,000	18.150	24,280,000	0.050	24,450,000	0.050
26/05/2026	0.049	66.800	41,690,000	10,720,000	17.870	19,480,000	0.046	19,420,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.