25225 HU-WPC @EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25225 HU-WPC @EC2609B (CALL)

Nominal

0.238 +0.007 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026	0.231	27.740	684,000	69.541	442,000	0.233	234,000	0.241
13/03/2026	0.246	28.260	303,000	68.678			303,000	0.248
12/03/2026	0.275	28.840	0	69.636
11/03/2026	0.335	30.300	36,000	69.999	6,000	0.357	30,000	0.335
10/03/2026	0.375	31.340	5,000	69.391			5,000	0.375
09/03/2026	0.325	30.000	50,000	69.779	34,000	0.319	16,000	0.341
06/03/2026	0.420	31.760	22,000	71.614	10,000	0.445	12,000	0.407
05/03/2026	0.420	31.740	33,000	71.532			33,000	0.422
04/03/2026	0.355	30.100	2,000	71.940	2,000	0.350
03/03/2026	0.370	30.380	91,000	72.143	46,000	0.386	45,000	0.405
02/03/2026	0.475	32.620	94,000	72.523	61,000	0.474	29,000	0.485
27/02/2026	0.485	32.620	73,000	73.022	1,000	0.470	72,000	0.483
26/02/2026	0.540	33.340	12,000	74.864			12,000	0.535
25/02/2026	0.520	33.380	25,000	72.486	21,000	0.553	4,000	0.563
24/02/2026	0.580	34.140	5,000	74.403	3,000	0.563
23/02/2026	0.450	31.820	1,000	72.530	1,000	0.435
20/02/2026	0.425	31.220	2,000	72.265			2,000	0.400
16/02/2026	0.425	31.120	196,000	72.068	93,000	0.420	103,000	0.425
13/02/2026	0.400	30.560	225,000	71.532	103,000	0.392	121,000	0.438
12/02/2026	0.420	31.340	24,000	69.859	17,000	0.364	7,000	0.423

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.