Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.208 | 56.550 | 7,562,000 | ||||||
27/05/2024 | 0.210 | 56.850 | 9,213,000 | 90,000 | 0.230 | 4,572,000 | 0.220 | 4,561,000 | 0.221 |
24/05/2024 | 0.220 | 56.650 | 6,377,000 | 101,000 | 0.250 | 3,168,000 | 0.203 | 3,149,000 | 0.201 |
23/05/2024 | 0.187 | 59.150 | 10,560,000 | 120,000 | 0.300 | 5,170,000 | 0.192 | 5,270,000 | 0.192 |
22/05/2024 | 0.208 | 58.150 | 8,740,000 | 20,000 | 0.050 | 4,360,000 | 0.204 | 4,380,000 | 0.204 |
21/05/2024 | 0.230 | 56.900 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.219 | 3,800,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 08:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |