Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.015 | 8.510 | 0 | 118.709 | ||||
17/09/2024 | 0.015 | 7.960 | 0 | 124.506 | ||||
16/09/2024 | 0.015 | 7.830 | 0 | 125.630 | ||||
13/09/2024 | 0.015 | 8.020 | 0 | 121.464 | ||||
12/09/2024 | 0.015 | 7.790 | 0 | 123.878 | ||||
11/09/2024 | 0.015 | 7.670 | 0 | 124.901 | ||||
10/09/2024 | 0.015 | 7.860 | 0 | 121.862 | ||||
09/09/2024 | 0.015 | 8.310 | 0 | 115.756 | ||||
06/09/2024 | 0 | 111.007 | ||||||
05/09/2024 | 0.015 | 8.590 | 0 | 110.534 | ||||
04/09/2024 | 0.015 | 8.580 | 0 | 110.183 | ||||
03/09/2024 | 0.015 | 8.630 | 0 | 109.137 | ||||
02/09/2024 | 0.015 | 8.470 | 0 | 110.492 | ||||
30/08/2024 | 0.015 | 8.810 | 0 | 105.395 | ||||
29/08/2024 | 0.015 | 8.480 | 0 | 108.595 | ||||
28/08/2024 | 0.015 | 8.420 | 0 | 108.835 | ||||
27/08/2024 | 0.015 | 8.600 | 0 | 106.374 | ||||
26/08/2024 | 0.015 | 8.750 | 200,000 | 104.335 | 190,000 | 0.016 | ||
23/08/2024 | 0.015 | 8.490 | 0 | 105.926 | ||||
22/08/2024 | 0.015 | 8.530 | 625,000 | 105.087 | 625,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |