25253 HS-CKH @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25253 HS-CKH @EC2609A (CALL)

Nominal

0.097 +0.009 (+10.227%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		58.950	0
13/03/2026		58.250	0	1,065,000	2.660	12,130,000	0.091	12,405,000	0.091
12/03/2026		59.200	0	790,000	1.980	8,600,000	0.095	8,600,000	0.095
11/03/2026		60.050	0	790,000	1.980	19,270,000	0.115	19,220,000	0.115
10/03/2026		60.000	0	840,000	2.100	9,410,000	0.115	9,405,000	0.113
09/03/2026		58.800	0	845,000	2.110	12,930,000	0.090	13,015,000	0.089
06/03/2026		61.550	0	760,000	1.900	11,760,000	0.125	11,810,000	0.126
05/03/2026		61.150	0	710,000	1.780	6,435,000	0.135	6,405,000	0.136
04/03/2026		59.850	0	740,000	1.850	15,965,000	0.102	16,000,000	0.102
03/03/2026		62.650	0	705,000	1.760	11,690,000	0.154	11,670,000	0.156
02/03/2026		62.650	0	725,000	1.810	7,070,000	0.155	7,230,000	0.155
27/02/2026		64.400	0	565,000	1.410	2,300,000	0.178	2,200,000	0.178
26/02/2026		64.800	0	665,000	1.660	10,450,000	0.185	10,575,000	0.184
25/02/2026		62.000	0	540,000	1.350	9,795,000	0.147	9,720,000	0.148
24/02/2026		62.550	0	615,000	1.540	8,520,000	0.171	8,530,000	0.172
23/02/2026		64.250	0	605,000	1.510	6,200,000	0.203	6,240,000	0.204
20/02/2026		63.200	0	565,000	1.410	6,905,000	0.186	6,930,000	0.181
16/02/2026		63.600	0	540,000	1.350	4,250,000	0.189	4,300,000	0.189
13/02/2026		63.500	0	490,000	1.230	6,045,000	0.189	6,115,000	0.188
12/02/2026		63.500	0	420,000	1.050	7,725,000	0.178	7,750,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.