25386 GJTENCT@EP2411C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25386 GJTENCT@EP2411C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2024	0.010	436.000	0	53.195
10/10/2024	0.010	438.800	0	51.138
09/10/2024	0.010	434.200	0	48.962
08/10/2024	0.010	438.600	0	49.711
07/10/2024	0.010	478.400	0	60.771
04/10/2024	0.010	477.600	0	58.389
03/10/2024	0.010	466.200	0	54.673
02/10/2024	0.010	470.000	0	55.077
30/09/2024	0.010	444.600	0	46.971
27/09/2024	0.010	437.800	0	43.659
26/09/2024	0.010	430.000	0	41.030
25/09/2024	0.010	405.400	0	33.296
24/09/2024	0.010	402.200	440,000	31.960
23/09/2024	0.010	387.600	0	26.931
20/09/2024	0.010	388.600	1,020,000	26.563
19/09/2024	0.010	388.800	3,940,000	26.467	500,000	0.015
17/09/2024	0.014	380.000	2,320,000	25.129	1,520,000	0.016	520,000	0.015
16/09/2024	0.018	377.800	212,940,000	25.818	106,150,000	0.025	105,780,000	0.025
13/09/2024	0.024	374.800	455,630,000	26.260	226,430,000	0.025	228,220,000	0.025
12/09/2024	0.029	372.600	455,140,000	26.789	226,280,000	0.029	228,170,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.