25386 GJTENCT@EP2411C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25386 GJTENCT@EP2411C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2024	0.010	436.000	0	10,640,000	7.093
10/10/2024	0.010	438.800	0	10,640,000	7.093
09/10/2024	0.010	434.200	0	10,640,000	7.093
08/10/2024	0.010	438.600	0	10,640,000	7.093
07/10/2024	0.010	478.400	0	10,640,000	7.093
04/10/2024	0.010	477.600	0	10,640,000	7.093
03/10/2024	0.010	466.200	0	10,640,000	7.093
02/10/2024	0.010	470.000	0	10,640,000	7.093
30/09/2024	0.010	444.600	0	10,640,000	7.093
27/09/2024	0.010	437.800	0	10,640,000	7.093
26/09/2024	0.010	430.000	0	10,640,000	7.093
25/09/2024	0.010	405.400	0	10,640,000	7.093
24/09/2024	0.010	402.200	440,000	10,640,000	7.093
23/09/2024	0.010	387.600	0	10,640,000	7.093
20/09/2024	0.010	388.600	1,020,000	10,640,000	7.093
19/09/2024	0.010	388.800	3,940,000	10,640,000	7.093	500,000	0.015
17/09/2024	0.014	380.000	2,320,000	11,140,000	7.427	1,520,000	0.016	520,000	0.015
16/09/2024	0.018	377.800	212,940,000	12,140,000	8.093	106,150,000	0.025	105,780,000	0.025
13/09/2024	0.024	374.800	455,630,000	12,510,000	8.340	226,430,000	0.025	228,220,000	0.025
12/09/2024	0.029	372.600	455,140,000	10,720,000	7.147	226,280,000	0.029	228,170,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.