25418 MBCFJLG@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25418 MBCFJLG@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.015	27.500	0	147.796
17/06/2026	0.015	28.860	0	140.226
16/06/2026	0.015	28.840	0	138.849
15/06/2026	0.015	29.080	0	136.414
12/06/2026	0.015	27.680	0	138.209
11/06/2026	0.015	25.020	0	148.715
10/06/2026	0.016	24.960	0	149.008
09/06/2026	0.016	27.060	0	138.282
08/06/2026	0.016	27.120	0	136.780
05/06/2026	0.016	28.900	0	126.146
04/06/2026	0.016	29.740	0	121.920
03/06/2026	0.016	30.640	0	117.649
02/06/2026	0.016	31.500	0	113.682
01/06/2026	0.016	30.560	0	116.029
29/05/2026	0.016	30.660	56,000	112.999			56,000	0.015
28/05/2026	0.016	31.300	0	109.992
27/05/2026	0.021	32.860	0	108.619
26/05/2026	0.027	34.880	432,000	105.754	432,000	0.028
22/05/2026	0.025	33.620	80,000	105.376	80,000	0.025
21/05/2026	0.025	33.200	0	105.982

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.