25418 DSTENCT@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25418 DSTENCT@EC2412B (CALL)

Nominal

0.250 +0.035 (+16.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.215	466.200	15,180,000	19,650,000	28.071	4,150,000	0.215	570,000	0.210
02/10/2024	0.270	470.000	5,050,000	23,230,000	33.186	400,000	0.270	2,120,000	0.222
30/09/2024	0.143	444.600	13,710,000	21,510,000	30.729	720,000	0.125	1,760,000	0.142
27/09/2024	0.092	437.800	6,180,000	20,470,000	29.243			890,000	0.092
26/09/2024	0.060	430.000	12,820,000	19,580,000	27.971			1,870,000	0.051
25/09/2024	0.025	405.400	5,260,000	17,710,000	25.300
24/09/2024	0.022	402.200	1,640,000	17,710,000	25.300
23/09/2024	0.010	387.600	0	17,710,000	25.300
20/09/2024	0.010	388.600	0	17,710,000	25.300
19/09/2024	0.010	388.800	540,000	17,710,000	25.300
17/09/2024	0.010	380.000	0	17,710,000	25.300
16/09/2024	0.010	377.800	0	17,710,000	25.300
13/09/2024	0.010	374.800	0	17,710,000	25.300
12/09/2024	0.010	372.600	0	17,710,000	25.300
11/09/2024	0.010	370.200	200,000	17,710,000	25.300
10/09/2024	0.010	368.600	50,000	17,710,000	25.300
09/09/2024	0.010	371.200	0	17,710,000	25.300
06/09/2024			0
05/09/2024	0.012	373.400	0	17,710,000	25.300
04/09/2024	0.012	372.800	0	17,710,000	25.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.