25644 MBKUASO@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25644 MBKUASO@EC2608B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.015	55.350	0	74.608
18/03/2026	0.021	59.000	0	73.966
17/03/2026	0.021	59.850	0	72.381
16/03/2026	0.021	60.000	0	71.891
13/03/2026	0.021	59.150	0	72.415
12/03/2026	0.021	60.200	0	70.577
11/03/2026	0.021	60.850	205,000	69.366	70,000	0.021	135,000	0.022
10/03/2026	0.021	61.400	290,000	68.273	145,000	0.021	145,000	0.023
09/03/2026	0.021	60.550	0	69.281
06/03/2026	0.021	61.450	0	67.274
05/03/2026	0.021	59.600	0	69.738
04/03/2026	0.021	59.550	0	69.579
03/03/2026	0.021	60.250	200,000	68.320	200,000	0.021
02/03/2026	0.019	60.750	350,000	65.886	350,000	0.019
27/02/2026	0.024	62.850	820,000	65.797	400,000	0.026	420,000	0.026
26/02/2026	0.027	63.600	400,000	66.399	200,000	0.030	200,000	0.030
25/02/2026	0.033	66.350	1,600,000	65.656	800,000	0.035	800,000	0.035
24/02/2026	0.034	66.650	2,050,000	65.517	945,000	0.032	1,075,000	0.033
23/02/2026	0.040	68.550	1,980,000	65.532	1,070,000	0.040	910,000	0.040
20/02/2026	0.035	66.500	910,000	65.424	650,000	0.035	260,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.