25644 MBKUASO@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25644 MBKUASO@EC2608B (CALL)

Nominal

0.071 -0.005 (-6.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.076	76.750	18,565,000	2,220,000	5.550	8,790,000	0.076	9,555,000	0.076
16/01/2026	0.083	78.350	23,390,000	1,455,000	3.637	11,290,000	0.082	11,620,000	0.082
15/01/2026	0.091	79.550	25,335,000	1,125,000	2.812	12,430,000	0.092	12,465,000	0.092
14/01/2026	0.099	81.950	26,380,000	1,090,000	2.725	12,530,000	0.099	12,215,000	0.099
13/01/2026	0.082	78.450	42,330,000	1,405,000	3.512	20,345,000	0.096	21,670,000	0.095
12/01/2026	0.095	80.250	7,865,000	80,000	0.200	3,880,000	0.079	3,960,000	0.079
09/01/2026	0.071	74.700	630,000	0	0.000	315,000	0.071	315,000	0.071
08/01/2026	0.063	71.900	100,000	0	0.000	50,000	0.063	50,000	0.063
07/01/2026	0.071	73.750	280,000	0	0.000	140,000	0.073	140,000	0.074
06/01/2026	0.076	75.500	70,000	0	0.000	35,000	0.080	35,000	0.080
05/01/2026	0.069	73.600	2,940,000	0	0.000	1,470,000	0.069	1,470,000	0.069
02/01/2026	0.042	66.250	0	0	0.000
31/12/2025	0.039	63.950	0	0	0.000
30/12/2025	0.039	64.500	0	0	0.000
29/12/2025	0.039	63.800	0	0	0.000
24/12/2025	0.040	64.600	0	0	0.000
23/12/2025	0.040	64.350	50,000	0	0.000	25,000	0.040	25,000	0.040
22/12/2025	0.045	66.700	0	0	0.000
19/12/2025	0.044	66.300	0	0	0.000
18/12/2025	0.043	65.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.