25701 SGTENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25701 SGTENCT@EC2708A (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.066	506.000	3,690,000	32.477
03/03/2026	0.068	510.500	3,090,000	32.224	1,545,000	0.073	1,545,000	0.073
02/03/2026	0.071	514.000	3,800,000	32.351	1,900,000	0.069	1,900,000	0.069
27/02/2026	0.075	518.000	5,720,000	32.542	2,870,000	0.075	2,850,000	0.074
26/02/2026	0.071	512.000	1,350,000	32.514	600,000	0.076	750,000	0.076
25/02/2026	0.078	522.500	2,010,000	32.452	1,005,000	0.078	1,005,000	0.078
24/02/2026	0.076	520.000	7,200,000	32.297	3,520,000	0.077	3,600,000	0.077
23/02/2026	0.088	538.000	2,500,000	32.064	1,200,000	0.087	1,300,000	0.087
20/02/2026	0.079	522.000	6,810,000	32.539	3,205,000	0.081	3,605,000	0.081
16/02/2026	0.091	533.000	600,000	33.236	300,000	0.091	300,000	0.091
13/02/2026	0.092	532.000	4,530,000	33.492	2,265,000	0.090	2,265,000	0.091
12/02/2026	0.096	535.500	2,100,000	33.724	1,050,000	0.097	1,050,000	0.097
11/02/2026	0.106	548.000	2,720,000	33.698	1,350,000	0.106	1,370,000	0.106
10/02/2026	0.110	551.000	3,900,000	33.996	1,950,000	0.117	1,950,000	0.117
09/02/2026	0.119	560.000	22,700,000	34.216	11,350,000	0.116	11,350,000	0.115
06/02/2026	0.114	547.500	420,000	35.181	210,000	0.117	210,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.