Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25701 SGTENCT@EC2708A (CALL)
Nominal 
0.066 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/03/2026 | 0.066 | 506.000 | 3,690,000 | ||||||
| 03/03/2026 | 0.068 | 510.500 | 3,090,000 | 730,000 | 0.182 | 1,545,000 | 0.073 | 1,545,000 | 0.073 |
| 02/03/2026 | 0.071 | 514.000 | 3,800,000 | 730,000 | 0.182 | 1,900,000 | 0.069 | 1,900,000 | 0.069 |
| 27/02/2026 | 0.075 | 518.000 | 5,720,000 | 730,000 | 0.182 | 2,870,000 | 0.075 | 2,850,000 | 0.074 |
| 26/02/2026 | 0.071 | 512.000 | 1,350,000 | 750,000 | 0.188 | 600,000 | 0.076 | 750,000 | 0.076 |
| 25/02/2026 | 0.078 | 522.500 | 2,010,000 | 600,000 | 0.150 | 1,005,000 | 0.078 | 1,005,000 | 0.078 |
| 24/02/2026 | 0.076 | 520.000 | 7,200,000 | 600,000 | 0.150 | 3,520,000 | 0.077 | 3,600,000 | 0.077 |
| 23/02/2026 | 0.088 | 538.000 | 2,500,000 | 520,000 | 0.130 | 1,200,000 | 0.087 | 1,300,000 | 0.087 |
| 20/02/2026 | 0.079 | 522.000 | 6,810,000 | 420,000 | 0.105 | 3,205,000 | 0.081 | 3,605,000 | 0.081 |
| 16/02/2026 | 0.091 | 533.000 | 600,000 | 20,000 | 0.005 | 300,000 | 0.091 | 300,000 | 0.091 |
| 13/02/2026 | 0.092 | 532.000 | 4,530,000 | 20,000 | 0.005 | 2,265,000 | 0.090 | 2,265,000 | 0.091 |
| 12/02/2026 | 0.096 | 535.500 | 2,100,000 | 20,000 | 0.005 | 1,050,000 | 0.097 | 1,050,000 | 0.097 |
| 11/02/2026 | 0.106 | 548.000 | 2,720,000 | 20,000 | 0.005 | 1,350,000 | 0.106 | 1,370,000 | 0.106 |
| 10/02/2026 | 0.110 | 551.000 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.117 | 1,950,000 | 0.117 |
| 09/02/2026 | 0.119 | 560.000 | 22,700,000 | 0 | 0.000 | 11,350,000 | 0.116 | 11,350,000 | 0.115 |
| 06/02/2026 | 0.114 | 547.500 | 420,000 | 0 | 0.000 | 210,000 | 0.117 | 210,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/03/2026 07:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |