25839 CT-SMIC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25839 CT-SMIC@EC2502A (CALL)

Nominal

0.720 -0.090 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2024	0.810	27.200	10,180,000	79.554	7,695,000	0.912	760,000	0.933
08/10/2024	0.810	27.200	4,125,000	79.408	3,070,000	0.828
07/10/2024	1.380	33.300	4,300,000	93.561
04/10/2024	0.820	27.350	4,020,000	77.753	1,250,000	0.612	1,500,000	0.715
03/10/2024	0.265	21.150	1,670,000	52.606	720,000	0.252	525,000	0.242
02/10/2024	0.330	22.200	3,525,000	52.994	945,000	0.319	1,520,000	0.306
30/09/2024	0.224	20.850	11,375,000	47.287	4,410,000	0.175	4,245,000	0.182
27/09/2024	0.106	18.560	8,660,000	43.556	2,830,000	0.101	2,310,000	0.099
26/09/2024	0.080	17.780	9,675,000	43.322	1,635,000	0.075	2,815,000	0.061
25/09/2024	0.057	17.120	18,790,000	41.770	8,630,000	0.065	5,470,000	0.066
24/09/2024	0.057	17.000	6,545,000	42.537	4,220,000	0.052	2,010,000	0.049
23/09/2024	0.042	16.260	4,725,000	42.758	2,005,000	0.044	2,310,000	0.045
20/09/2024	0.044	16.200	950,000	43.405	475,000	0.043	475,000	0.043
19/09/2024	0.041	16.060	2,285,000	43.040	800,000	0.041	1,110,000	0.039
17/09/2024	0.038	15.820	1,220,000	43.267	910,000	0.037	260,000	0.038
16/09/2024	0.034	15.600	915,000	43.045	335,000	0.032	280,000	0.033
13/09/2024	0.034	15.600	1,470,000	42.597	1,130,000	0.035	50,000	0.035
12/09/2024	0.033	15.500	5,070,000	42.709	2,755,000	0.033	1,260,000	0.034
11/09/2024	0.032	15.380	13,455,000	42.942	10,950,000	0.032	85,000	0.033
10/09/2024	0.041	15.600	8,735,000	44.776	2,790,000	0.041	4,325,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.