25839 CT-SMIC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25839 CT-SMIC@EC2502A (CALL)

Nominal

0.720 -0.090 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2024	0.810	27.200	10,180,000	4,420,000	11.050	7,695,000	0.912	760,000	0.933
08/10/2024	0.810	27.200	4,125,000	11,355,000	28.390	3,070,000	0.828
07/10/2024	1.380	33.300	4,300,000	14,425,000	36.060
04/10/2024	0.820	27.350	4,020,000	14,425,000	36.060	1,250,000	0.612	1,500,000	0.715
03/10/2024	0.265	21.150	1,670,000	14,175,000	35.440	720,000	0.252	525,000	0.242
02/10/2024	0.330	22.200	3,525,000	14,370,000	35.930	945,000	0.319	1,520,000	0.306
30/09/2024	0.224	20.850	11,375,000	13,795,000	34.490	4,410,000	0.175	4,245,000	0.182
27/09/2024	0.106	18.560	8,660,000	13,960,000	34.900	2,830,000	0.101	2,310,000	0.099
26/09/2024	0.080	17.780	9,675,000	14,480,000	36.200	1,635,000	0.075	2,815,000	0.061
25/09/2024	0.057	17.120	18,790,000	13,300,000	33.250	8,630,000	0.065	5,470,000	0.066
24/09/2024	0.057	17.000	6,545,000	16,460,000	41.150	4,220,000	0.052	2,010,000	0.049
23/09/2024	0.042	16.260	4,725,000	18,670,000	46.680	2,005,000	0.044	2,310,000	0.045
20/09/2024	0.044	16.200	950,000	18,365,000	45.910	475,000	0.043	475,000	0.043
19/09/2024	0.041	16.060	2,285,000	18,365,000	45.910	800,000	0.041	1,110,000	0.039
17/09/2024	0.038	15.820	1,220,000	18,055,000	45.140	910,000	0.037	260,000	0.038
16/09/2024	0.034	15.600	915,000	18,705,000	46.760	335,000	0.032	280,000	0.033
13/09/2024	0.034	15.600	1,470,000	18,760,000	46.900	1,130,000	0.035	50,000	0.035
12/09/2024	0.033	15.500	5,070,000	19,840,000	49.600	2,755,000	0.033	1,260,000	0.034
11/09/2024	0.032	15.380	13,455,000	21,335,000	53.340	10,950,000	0.032	85,000	0.033
10/09/2024	0.041	15.600	8,735,000	32,200,000	80.500	2,790,000	0.041	4,325,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.