Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25897 BI-CUNI@EC2504A (CALL)
Nominal 
0.485 -0.135 (-21.774%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/03/2025 | 0.620 | 8.940 | 0 | 53.645 | ||||
| 20/03/2025 | 0.620 | 8.900 | 0 | 54.718 | ||||
| 19/03/2025 | 0.780 | 9.160 | 0 | 55.394 | ||||
| 18/03/2025 | 1.040 | 9.590 | 6,000 | 53.805 | 6,000 | 1.040 | ||
| 17/03/2025 | 0.800 | 9.130 | 0 | 57.065 | ||||
| 14/03/2025 | 0.890 | 9.230 | 4,000 | 57.558 | 4,000 | 0.910 | ||
| 13/03/2025 | 0.810 | 9.110 | 0 | 56.168 | ||||
| 12/03/2025 | 0.810 | 9.060 | 4,000 | 57.730 | 4,000 | 0.900 | ||
| 11/03/2025 | 1.040 | 9.400 | 0 | 59.151 | ||||
| 10/03/2025 | 1.060 | 9.430 | 0 | 58.614 | ||||
| 07/03/2025 | 1.250 | 9.920 | 14,000 | 45.546 | 4,000 | 1.380 | 10,000 | 1.310 |
| 06/03/2025 | 1.280 | 9.800 | 0 | 54.255 | ||||
| 05/03/2025 | 1.160 | 9.600 | 0 | 54.995 | ||||
| 04/03/2025 | 0.870 | 9.190 | 2,000 | 52.175 | 2,000 | 0.810 | ||
| 03/03/2025 | 1.100 | 9.460 | 4,000 | 56.170 | 4,000 | 1.140 | ||
| 28/02/2025 | 1.120 | 9.470 | 24,000 | 55.614 | 10,000 | 1.180 | 14,000 | 1.111 |
| 27/02/2025 | 1.120 | 9.510 | 28,000 | 53.354 | 28,000 | 0.988 | ||
| 26/02/2025 | 1.480 | 10.020 | 80,000 | 53.349 | 74,000 | 1.298 | ||
| 25/02/2025 | 1.580 | 10.100 | 50,000 | 55.914 | 50,000 | 1.548 | ||
| 24/02/2025 | 1.930 | 10.460 | 124,000 | 61.196 | 94,000 | 2.219 | 28,000 | 1.951 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |