Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25897 BI-CUNI@EC2504A (CALL)
Nominal 
0.390 +0.045 (+13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2025 | 0.345 | 8.430 | 0 | 12,000 | 0.024 | ||||
| 24/03/2025 | 0.485 | 8.720 | 0 | 12,000 | 0.024 | ||||
| 21/03/2025 | 0.620 | 8.940 | 0 | 12,000 | 0.024 | ||||
| 20/03/2025 | 0.620 | 8.900 | 0 | 12,000 | 0.024 | ||||
| 19/03/2025 | 0.780 | 9.160 | 0 | 12,000 | 0.024 | ||||
| 18/03/2025 | 1.040 | 9.590 | 6,000 | 12,000 | 0.024 | 6,000 | 1.040 | ||
| 17/03/2025 | 0.800 | 9.130 | 0 | 18,000 | 0.036 | ||||
| 14/03/2025 | 0.890 | 9.230 | 4,000 | 18,000 | 0.036 | 4,000 | 0.910 | ||
| 13/03/2025 | 0.810 | 9.110 | 0 | 22,000 | 0.044 | ||||
| 12/03/2025 | 0.810 | 9.060 | 4,000 | 22,000 | 0.044 | 4,000 | 0.900 | ||
| 11/03/2025 | 1.040 | 9.400 | 0 | 18,000 | 0.036 | ||||
| 10/03/2025 | 1.060 | 9.430 | 0 | 18,000 | 0.036 | ||||
| 07/03/2025 | 1.250 | 9.920 | 14,000 | 18,000 | 0.036 | 4,000 | 1.380 | 10,000 | 1.310 |
| 06/03/2025 | 1.280 | 9.800 | 0 | 12,000 | 0.024 | ||||
| 05/03/2025 | 1.160 | 9.600 | 0 | 12,000 | 0.024 | ||||
| 04/03/2025 | 0.870 | 9.190 | 2,000 | 12,000 | 0.024 | 2,000 | 0.810 | ||
| 03/03/2025 | 1.100 | 9.460 | 4,000 | 10,000 | 0.020 | 4,000 | 1.140 | ||
| 28/02/2025 | 1.120 | 9.470 | 24,000 | 14,000 | 0.028 | 10,000 | 1.180 | 14,000 | 1.111 |
| 27/02/2025 | 1.120 | 9.510 | 28,000 | 10,000 | 0.020 | 28,000 | 0.988 | ||
| 26/02/2025 | 1.480 | 10.020 | 80,000 | 38,000 | 0.076 | 74,000 | 1.298 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |