25985 HS-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25985 HS-HSI @EC2612A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2025	0.330	23,640.650	1,000,000	25.306
13/05/2025	0.305	23,108.270	110,000	25.762			110,000	0.315
12/05/2025	0.335	23,549.460	4,810,000	25.971	4,540,000	0.312	200,000	0.308
09/05/2025	0.295	22,867.740	2,500,000	26.158	2,450,000	0.295	50,000	0.290
08/05/2025	0.290	22,775.920	210,000	26.199	10,000	0.290	130,000	0.300
07/05/2025	0.280	22,691.880	440,000	25.874	170,000	0.287	210,000	0.312
06/05/2025	0.285	22,662.710	290,000	26.082	200,000	0.275	10,000	0.285
02/05/2025	0.270	22,504.680	2,850,000	25.745	2,340,000	0.265	500,000	0.270
30/04/2025	0.249	22,119.410	1,400,000	25.819	690,000	0.241	700,000	0.241
29/04/2025	0.247	22,008.110	1,590,000	26.260			1,590,000	0.248
28/04/2025	0.250	21,971.960	1,040,000	26.569	490,000	0.249	540,000	0.247
25/04/2025	0.250	21,980.740	460,000	26.495	60,000	0.258	290,000	0.255
24/04/2025	0.248	21,909.760	1,870,000	26.566	560,000	0.246	1,110,000	0.249
23/04/2025	0.250	22,072.620	5,150,000	26.206	3,440,000	0.247	670,000	0.242
22/04/2025	0.220	21,562.320	6,970,000	26.071	3,790,000	0.217	1,780,000	0.216
17/04/2025	0.216	21,395.140	5,110,000	26.368	4,950,000	0.214	50,000	0.216
16/04/2025	0.199	21,056.980	12,030,000	26.248	2,030,000	0.206	7,790,000	0.203
15/04/2025	0.223	21,466.270	6,270,000	26.529	1,590,000	0.224	3,870,000	0.223
14/04/2025	0.230	21,417.400	4,150,000	27.281	1,490,000	0.233	2,240,000	0.228
11/04/2025	0.216	20,914.690	7,410,000	28.089	2,310,000	0.191	4,040,000	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.