25985 HS-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25985 HS-HSI @EC2612A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2025	0.330	23,640.650	1,000,000
13/05/2025	0.305	23,108.270	110,000	27,230,000	13.620			110,000	0.315
12/05/2025	0.335	23,549.460	4,810,000	27,120,000	13.560	4,540,000	0.312	200,000	0.308
09/05/2025	0.295	22,867.740	2,500,000	31,460,000	15.730	2,450,000	0.295	50,000	0.290
08/05/2025	0.290	22,775.920	210,000	33,860,000	16.930	10,000	0.290	130,000	0.300
07/05/2025	0.280	22,691.880	440,000	33,740,000	16.870	170,000	0.287	210,000	0.312
06/05/2025	0.285	22,662.710	290,000	33,700,000	16.850	200,000	0.275	10,000	0.285
02/05/2025	0.270	22,504.680	2,850,000	33,890,000	16.950	2,340,000	0.265	500,000	0.270
30/04/2025	0.249	22,119.410	1,400,000	35,730,000	17.870	690,000	0.241	700,000	0.241
29/04/2025	0.247	22,008.110	1,590,000	35,720,000	17.860			1,590,000	0.248
28/04/2025	0.250	21,971.960	1,040,000	34,130,000	17.070	490,000	0.249	540,000	0.247
25/04/2025	0.250	21,980.740	460,000	34,080,000	17.040	60,000	0.258	290,000	0.255
24/04/2025	0.248	21,909.760	1,870,000	33,850,000	16.930	560,000	0.246	1,110,000	0.249
23/04/2025	0.250	22,072.620	5,150,000	33,300,000	16.650	3,440,000	0.247	670,000	0.242
22/04/2025	0.220	21,562.320	6,970,000	36,070,000	18.040	3,790,000	0.217	1,780,000	0.216
17/04/2025	0.216	21,395.140	5,110,000	38,080,000	19.040	4,950,000	0.214	50,000	0.216
16/04/2025	0.199	21,056.980	12,030,000	42,980,000	21.490	2,030,000	0.206	7,790,000	0.203
15/04/2025	0.223	21,466.270	6,270,000	37,220,000	18.610	1,590,000	0.224	3,870,000	0.223
14/04/2025	0.230	21,417.400	4,150,000	34,940,000	17.470	1,490,000	0.233	2,240,000	0.228
11/04/2025	0.216	20,914.690	7,410,000	34,190,000	17.100	2,310,000	0.191	4,040,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2025 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.