Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.425 | 62.150 | 0 | 41.726 | ||||
16/04/2024 | 0.430 | 62.400 | 0 | 41.767 | ||||
15/04/2024 | 0.460 | 63.850 | 0 | 43.849 | ||||
12/04/2024 | 0.460 | 63.800 | 0 | 44.024 | ||||
11/04/2024 | 0.465 | 64.850 | 0 | 30.383 | ||||
10/04/2024 | 0.460 | 64.800 | 0 | |||||
09/04/2024 | 0.445 | 63.900 | 0 | 27.360 | ||||
08/04/2024 | 0.430 | 63.200 | 0 | 24.046 | ||||
05/04/2024 | 0.425 | 62.750 | 0 | 30.253 | ||||
03/04/2024 | 0.405 | 61.400 | 0 | 35.345 | ||||
02/04/2024 | 0.405 | 61.900 | 0 | 22.493 | ||||
28/03/2024 | 0.405 | 61.150 | 0 | 37.566 | ||||
27/03/2024 | 0.405 | 61.100 | 0 | 38.050 | ||||
26/03/2024 | 0.405 | 61.750 | 0 | 28.132 | ||||
25/03/2024 | 0.395 | 61.200 | 0 | 28.691 | ||||
22/03/2024 | 0.390 | 60.950 | 0 | 27.990 | ||||
21/03/2024 | 0.385 | 60.900 | 0 | 20.474 | ||||
20/03/2024 | 0.365 | 59.600 | 0 | 28.542 | ||||
19/03/2024 | 0.365 | 59.500 | 0 | 30.527 | ||||
18/03/2024 | 0.360 | 59.600 | 0 | 22.522 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |