Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.405 | 61.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.405 | 61.750 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.395 | 61.200 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.390 | 60.950 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.385 | 60.900 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.365 | 59.600 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.365 | 59.500 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.360 | 59.600 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.360 | 58.550 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.360 | 59.050 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.360 | 59.300 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.355 | 58.750 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.355 | 58.350 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.355 | 58.800 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.350 | 58.500 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.350 | 58.075 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.350 | 57.625 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.355 | 58.225 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.355 | 58.775 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.340 | 57.825 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |